MINI FUTURE BULL - HERMES INTL | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 5.44 EUR | +11.48% |
|
| Current month | -0.18% | ||
| 1 month | +1.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.64 € | 4.35 € | 4.59 € | 4.88 € | 5.44 € |
| Volume | 99 | 96 | 84 | 91 | 90 |
| Change | -5.50% | -6.25% | +5.52% | +6.32% | +11.48% |
| Opening | 4.83 | 4.52 | 4.34 | 4.68 | 5.06 |
| High | 5.05 | 4.70 | 4.61 | 4.97 | 5.49 |
| Low | 4.60 | 4.28 | 4.21 | 4.66 | 5.05 |
Performance
| 1 week | +11.41% | ||
| Current month | -0.18% | ||
| 1 month | +1.30% | ||
| 3 months | -15.06% | ||
| 6 months | +123.27% | ||
| Current year | +63.77% | ||
| 1 year | +29.93% |
Highs and lows
1 week
4.21
5.49
1 month
4.215.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
310eeba2be.yfsRbEs_CpyF1Cq2PXP4dljrNTwfWAMTozxCJZ1qkqI.j8xIHTx7a9LLuW3eaiqsLDO_eV57KEx2124zY9sr9tiZgnA1PE9c0b2Qcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:38 am | 5.47 | 1 | 86 |
| 11:38:37 am | 5.45 | 1 | 85 |
| 11:28:36 am | 5.46 | 1 | 84 |
| 11:23:35 am | 5.47 | 1 | 83 |
| 11:18:35 am | 5.48 | 1 | 82 |
| 11:13:34 am | 5.49 | 1 | 81 |
| 11:08:34 am | 5.47 | 1 | 80 |
| 11:03:33 am | 5.46 | 1 | 79 |
| 10:58:32 am | 5.48 | 1 | 78 |
| 10:53:32 am | 5.47 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - HERMES INTL |
| Issuer | |
| 1202T | |
| ISIN | DE000HC4FRU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.08 € |
|---|---|
| Lowest since issue | 0.82 € |
- Stock Market
- Certificates
- 1202T Certificat
- Quotes MINI FUTURE BULL - HERMES INTL
