Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
1.75 EUR | +14.38% |
Current month | +6.06% | ||
1 month | -28.28% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.36 € | 1.42 € | 1.53 € | 1.75 € |
Volume | 66 | 60 | 53 | 55 |
Change | -9.33% | +4.41% | +7.75% | +14.38% |
Opening | 1.35 | 1.42 | 1.40 | 1.69 |
High | 1.39 | 1.50 | 1.54 | 1.75 |
Low | 1.23 | 1.34 | 1.40 | 1.63 |
Performance
1 week | +6.06% | ||
Current month | +6.06% | ||
1 month | -28.28% | ||
3 months | -36.82% | ||
6 months | -34.94% | ||
Current year | -39.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:26 am | 1.74 | 1 | 53 |
11:38:24 am | 1.73 | 1 | 52 |
11:23:22 am | 1.7 | 1 | 51 |
11:18:21 am | 1.71 | 1 | 50 |
11:13:20 am | 1.7 | 1 | 49 |
11:03:19 am | 1.71 | 1 | 48 |
10:58:18 am | 1.68 | 1 | 47 |
10:43:16 am | 1.7 | 1 | 46 |
10:33:14 am | 1.69 | 1 | 45 |
10:18:12 am | 1.68 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - EUROFINS SCIENTIFIC |
Issuer | |
1190T | |
ISIN | DE000HD07YR3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.08 € |
---|---|
Lowest since issue | 0.92 € |
- Stock Market
- Certificates
- 1190T Certificat
- Quotes MINI FUTURE BULL - EUROFINS SCIENTIFIC