Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
3.14 EUR | -0.63% |
|
Current month | +15.02% | ||
1 month | -6.27% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 2.85 € | 3.1 € | 3.16 € | 3.14 € |
Volume | 62 | 54 | 53 | 55 |
Change | -0.70% | +8.77% | +1.94% | -0.63% |
Opening | 2.78 | 2.92 | 3.13 | 3.13 |
High | 2.85 | 3.10 | 3.16 | 3.21 |
Low | 2.70 | 2.88 | 3.10 | 3.11 |
Performance
1 week | +15.02% | ||
Current month | +15.02% | ||
1 month | -6.27% | ||
3 months | +19.39% | ||
6 months | +79.43% | ||
Current year | +53.92% | ||
1 year | +201.92% |
Highs and lows
![Extreme 2.7](/images/extremecours_fleche.png)
![Extreme 2.58](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:48 am | 3.14 | 1 | 55 |
11:23:46 am | 3.12 | 1 | 54 |
11:03:43 am | 3.13 | 1 | 53 |
10:58:42 am | 3.12 | 1 | 52 |
10:48:40 am | 3.13 | 1 | 51 |
10:43:39 am | 3.12 | 1 | 50 |
10:38:39 am | 3.11 | 1 | 49 |
10:33:38 am | 3.12 | 1 | 48 |
10:28:37 am | 3.13 | 1 | 47 |
10:08:34 am | 3.12 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - COMPAGNIE DE SAINT-GOBAIN |
Issuer | |
1981T | |
ISIN | DE000HC4FTJ0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.51 € |
---|---|
Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- 1981T Certificat
- Quotes MINI FUTURE BULL - COMPAGNIE DE SAINT-GOBAIN