MINI FUTURE BULL - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
| 3.14 EUR | -0.63% |
|
| Current month | +15.02% | ||
| 1 month | -6.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.85 € | 3.1 € | 3.16 € | 3.14 € |
| Volume | 62 | 54 | 53 | 55 |
| Change | -0.70% | +8.77% | +1.94% | -0.63% |
| Opening | 2.78 | 2.92 | 3.13 | 3.13 |
| High | 2.85 | 3.10 | 3.16 | 3.21 |
| Low | 2.70 | 2.88 | 3.10 | 3.11 |
Performance
| 1 week | +15.02% | ||
| Current month | +15.02% | ||
| 1 month | -6.27% | ||
| 3 months | +19.39% | ||
| 6 months | +79.43% | ||
| Current year | +53.92% | ||
| 1 year | +201.92% |
Highs and lows
1 week
2.70
3.21
1 month
2.583.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e93c.hGLf0X1AP7LkxhCG4l6ETq5URItkv9JsayLXjezqH0M.9QmuhSokevSRoyKxgzLKAft5HNgtzONVDhPhuaeZdRTONbu1GG1g45f2JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:48 am | 3.14 | 1 | 55 |
| 11:23:46 am | 3.12 | 1 | 54 |
| 11:03:43 am | 3.13 | 1 | 53 |
| 10:58:42 am | 3.12 | 1 | 52 |
| 10:48:40 am | 3.13 | 1 | 51 |
| 10:43:39 am | 3.12 | 1 | 50 |
| 10:38:39 am | 3.11 | 1 | 49 |
| 10:33:38 am | 3.12 | 1 | 48 |
| 10:28:37 am | 3.13 | 1 | 47 |
| 10:08:34 am | 3.12 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 1981T | |
| ISIN | DE000HC4FTJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.51 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- 1981T Certificat
- Quotes MINI FUTURE BULL - COMPAGNIE DE SAINT-GOBAIN
