MINI FUTURE BEAR - THALES | Real-time Euronext Paris 08:58:02 2024-07-17 am EDT | ||
| 4.54 EUR | +0.89% |
|
| Current month | -8.16% | ||
| 1 month | -5.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.38 € | 4.39 € | 4.48 € | 4.5 € | 4.54 € |
| Volume | 73 | 70 | 74 | 80 | 58 |
| Change | -1.57% | +0.23% | +2.05% | +0.45% | +0.89% |
| Opening | 4.43 | 4.32 | 4.34 | 4.54 | 4.53 |
| High | 4.53 | 4.44 | 4.48 | 4.62 | 4.63 |
| Low | 4.31 | 4.32 | 4.17 | 4.46 | 4.49 |
Performance
| 1 week | -2.17% | ||
| Current month | -8.16% | ||
| 1 month | -5.46% | ||
| 3 months | +8.96% |
Highs and lows
1 week
4.17
4.67
1 month
3.884.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ab71199f4f37a6cf25e8ae5705.u2LiwDxTefmHu-xVibBJoI58JoJa-tqa6Fr0RBRM_oU.zRiJkVEGEcnE9JVhxt0FzvwsSLUvkJDNng-WPksvr-zQF7qkSSUIl-L43A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:02 am | 4.54 | 1 | 58 |
| 08:42:59 am | 4.53 | 1 | 57 |
| 08:37:58 am | 4.54 | 1 | 56 |
| 08:32:58 am | 4.52 | 1 | 55 |
| 08:22:56 am | 4.55 | 1 | 54 |
| 08:17:55 am | 4.56 | 1 | 53 |
| 08:12:54 am | 4.54 | 1 | 52 |
| 08:02:53 am | 4.55 | 1 | 51 |
| 07:57:52 am | 4.56 | 1 | 50 |
| 07:52:51 am | 4.57 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - THALES |
| Issuer | |
| 5262T | |
| ISIN | DE000HD3W023 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.11 € |
|---|---|
| Lowest since issue | 2.36 € |
- Stock Market
- Certificates
- 5262T Certificat
- Quotes MINI FUTURE BEAR - THALES
