MINI FUTURE BEAR - TÉLÉPERFORMANCE | Real-time Euronext Paris 09:28:22 2024-07-11 am EDT | ||
| 1.39 EUR | -4.14% |
|
| Current month | -27.86% | ||
| 1 month | -15.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.21 € | 1.45 € | 1.58 € | 1.45 € | 1.39 € |
| Volume | 47 | 61 | 66 | 63 | 42 |
| Change | +0.83% | +19.83% | +8.97% | -8.23% | -4.14% |
| Opening | 1.19 | 1.34 | 1.41 | 1.49 | 1.42 |
| High | 1.21 | 1.46 | 1.58 | 1.49 | 1.47 |
| Low | 1.07 | 1.34 | 1.41 | 1.38 | 1.37 |
Performance
| 1 week | +16.00% | ||
| Current month | -27.86% | ||
| 1 month | -15.70% |
Highs and lows
1 week
1.07
1.58
1 month
1.072.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18686a15b87f73487d823d6c9d96._KGQojjJ-a6BVreEIimEYS9LYfJhI1DAtSgA35KtQeQ.ppCmlXurz524BY_oUlqwE3UCIqMDaBWG51pmkfrgCamx4OTlfvGsmrEj_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:22 am | 1.39 | 1 | 42 |
| 09:23:21 am | 1.4 | 1 | 41 |
| 09:08:19 am | 1.39 | 1 | 40 |
| 08:48:15 am | 1.41 | 1 | 39 |
| 08:43:15 am | 1.4 | 1 | 38 |
| 08:38:14 am | 1.39 | 1 | 37 |
| 08:33:13 am | 1.37 | 1 | 36 |
| 08:28:12 am | 1.43 | 1 | 35 |
| 08:18:11 am | 1.45 | 1 | 34 |
| 08:03:08 am | 1.44 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - T�L�PERFORMANCE |
| Issuer | |
| 0820T | |
| ISIN | DE000HD5LS04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.22 € |
|---|---|
| Lowest since issue | 1.07 € |
- Stock Market
- Certificates
- 0820T Certificat
- Quotes MINI FUTURE BEAR - TÉLÉPERFORMANCE
