MINI FUTURE BEAR - SUPER MICRO COMPUTER | Real-time Euronext Paris 05:17:26 2024-07-09 am EDT | ||
| 32.29 EUR | -3.00% |
|
| Current month | -14.29% | ||
| 1 month | -25.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 37.08 € | 37.69 € | 38.11 € | 33.29 € | 32.29 € |
| Volume | 113 | 82 | 103 | 114 | 27 |
| Change | -5.46% | +1.65% | +1.11% | -12.65% | -3.00% |
| Opening | 39.13 | 38.99 | 37.77 | 37.78 | 32.42 |
| High | 40.00 | 39.05 | 39.15 | 37.81 | 32.61 |
| Low | 36.97 | 37.69 | 36.20 | 31.54 | 32.08 |
Performance
| 1 week | -18.47% | ||
| Current month | -14.29% | ||
| 1 month | -25.12% |
Highs and lows
1 week
31.54
42.45
1 month
23.4446.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
469eca3c09f8e.LHmpqLFv3baVKPMmYqv_7UEjdOXtM0Kv08yiVHIUS8I.TwHz6vAZteT8bJVTKu-P3BcUGZGydSjhhZmUFwN5OpVbOu_D4x6M3sFmlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:26 am | 32.29 | 1 | 27 |
| 05:12:26 am | 32.28 | 1 | 26 |
| 05:07:25 am | 32.33 | 1 | 25 |
| 05:02:25 am | 32.3 | 1 | 24 |
| 04:57:24 am | 32.27 | 1 | 23 |
| 04:47:23 am | 32.09 | 1 | 22 |
| 04:42:22 am | 32.25 | 1 | 21 |
| 04:37:22 am | 32.28 | 1 | 20 |
| 04:32:21 am | 32.24 | 1 | 19 |
| 04:27:20 am | 32.28 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - SUPER MICRO COMPUTER |
| Issuer | |
| 8274T | |
| ISIN | DE000HD5PCU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.39 € |
|---|---|
| Lowest since issue | 23.44 € |
- Stock Market
- Certificates
- 8274T Certificat
- Quotes MINI FUTURE BEAR - SUPER MICRO COMPUTER
