MINI FUTURE BEAR - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 6.71 EUR | +2.13% |
|
| Current month | -13.08% | ||
| 1 month | +12.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 6.58 € | 6.91 € | 6.57 € | 6.71 € |
| Volume | 93 | 89 | 90 | 91 |
| Change | +0.61% | +5.02% | -4.92% | +2.13% |
| Opening | 6.58 | 6.47 | 6.82 | 6.43 |
| High | 6.66 | 7.00 | 6.83 | 6.81 |
| Low | 6.37 | 6.39 | 6.56 | 6.16 |
Performance
| 1 week | -4.69% | ||
| Current month | -13.08% | ||
| 1 month | +12.40% | ||
| 3 months | +5.17% | ||
| 6 months | +10.18% | ||
| Current year | +92.26% | ||
| 1 year | +67.33% |
Highs and lows
1 week
6.16
7.00
1 month
5.228.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06ca6428.Z_xK7mgRg0HTYIMismmqq1cn_R0i7_EIcV1QOz-HG-4.Nq4owyNO1DGCI9BM5yibw2BCn1JMmL5DMzRhQQnqfYs00RqpBmbTCYIM2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:53 am | 6.71 | 1 | 85 |
| 11:43:52 am | 6.7 | 1 | 84 |
| 11:38:51 am | 6.68 | 1 | 83 |
| 11:28:50 am | 6.6 | 1 | 82 |
| 11:23:49 am | 6.57 | 1 | 81 |
| 11:13:47 am | 6.56 | 1 | 80 |
| 11:08:46 am | 6.54 | 1 | 79 |
| 11:03:46 am | 6.57 | 1 | 78 |
| 10:58:45 am | 6.55 | 1 | 77 |
| 10:53:44 am | 6.54 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - STMICROELECTRONICS |
| Issuer | |
| 8101T | |
| ISIN | DE000HC7G4P2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.59 € |
|---|---|
| Lowest since issue | 1.01 € |
- Stock Market
- Certificates
- 8101T Certificat
- Quotes MINI FUTURE BEAR - STMICROELECTRONICS
