Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT | ||
9.32 EUR | +1.53% |
|
Current month | +14.08% | ||
1 month | -0.53% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 6.07 € | 8.05 € | 9.18 € | 9.32 € |
Volume | 104 | 100 | 108 | 104 |
Change | -7.47% | +32.62% | +14.04% | +1.53% |
Opening | 6.64 | 6.37 | 8.40 | 9.53 |
High | 6.82 | 8.20 | 9.63 | 9.76 |
Low | 6.04 | 6.02 | 8.31 | 8.87 |
Performance
1 week | +38.69% | ||
Current month | +14.08% | ||
1 month | -0.53% | ||
3 months | +3.10% |
Highs and lows
![Extreme 6.02](/images/extremecours_fleche.png)
![Extreme 5.43](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:25 am | 9.39 | 1 | 95 |
11:44:24 am | 9.32 | 1 | 94 |
11:39:23 am | 9.26 | 1 | 93 |
11:34:22 am | 9.22 | 1 | 92 |
11:29:21 am | 9.08 | 1 | 91 |
11:24:20 am | 8.87 | 1 | 90 |
11:19:19 am | 8.94 | 1 | 89 |
11:14:18 am | 8.98 | 1 | 88 |
11:09:17 am | 9.01 | 1 | 87 |
11:04:16 am | 9.05 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BEAR - META PLATFORMS A |
Issuer | |
F421T | |
ISIN | DE000HD2FF26 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 17.4 € |
---|---|
Lowest since issue | 5.43 € |
- Stock Market
- Certificates
- F421T Certificat
- Quotes MINI FUTURE BEAR - META PLATFORMS A