MINI FUTURE BEAR - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 0.21 EUR | -4.55% |
|
| Current month | -8.70% | ||
| 1 month | +31.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.21 € | 0.23 € | 0.23 € | 0.22 € | 0.21 € |
| Volume | 5 | 3 | 13 | 4 | 14 |
| Change | -12.50% | +9.52% | 0.00% | -4.35% | -4.55% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 |
| High | 0.22 | 0.23 | 0.24 | 0.23 | 0.22 |
| Low | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 |
Performance
| 1 week | -12.50% | ||
| Current month | -8.70% | ||
| 1 month | +31.25% | ||
| 3 months | +162.50% | ||
| 6 months | +75.00% | ||
| Current year | +110.00% | ||
| 1 year | +90.91% |
Highs and lows
1 week
0.21
0.24
1 month
0.150.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b58f48f311394eea05a7d445f32ed4.XcAKF9FOHnyvmYfrw8vIEHDdGHPpSZc321WvRBMjuwc.BKF-W5wfe0XW6e6dh6KeVx2PLkOzO85WkCX1An1P62QVp3JUk3opF972wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:35 am | 0.21 | 1 | 13 |
| 11:18:34 am | 0.22 | 1 | 12 |
| 10:53:30 am | 0.21 | 1 | 11 |
| 10:48:30 am | 0.22 | 1 | 10 |
| 10:28:26 am | 0.21 | 1 | 9 |
| 10:23:26 am | 0.22 | 1 | 8 |
| 09:53:21 am | 0.21 | 1 | 7 |
| 05:27:39 am | 0.22 | 1 | 6 |
| 04:37:31 am | 0.21 | 1 | 5 |
| 04:27:29 am | 0.22 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - EUROFINS SCIENTIFIC |
| Issuer | |
| 5791T | |
| ISIN | DE000HC4Q1U9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.3 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- 5791T Certificat
- Quotes MINI FUTURE BEAR - EUROFINS SCIENTIFIC
