MINI FUTURE BEAR - BOUYGUES | Real-time Euronext Paris 10:09:04 2024-07-16 am EDT | ||
| 1.08 EUR | -3.57% |
|
| Current month | -18.84% | ||
| 1 month | -11.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.16 € | 1.14 € | 1.13 € | 1.12 € | 1.08 € |
| Volume | 29 | 30 | 36 | 20 | 24 |
| Change | -4.92% | -1.72% | -0.88% | -0.88% | -3.57% |
| Opening | 1.18 | 1.14 | 1.13 | 1.12 | 1.11 |
| High | 1.19 | 1.15 | 1.13 | 1.12 | 1.11 |
| Low | 1.14 | 1.11 | 1.11 | 1.09 | 1.08 |
Performance
| 1 week | -4.27% | ||
| Current month | -18.84% | ||
| 1 month | -11.11% | ||
| 3 months | +25.84% | ||
| 6 months | +17.89% | ||
| Current year | +2.75% |
Highs and lows
1 week
1.08
1.22
1 month
1.081.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a4644fbac.agtF7dL0Vj3dDdbRMGkK-fE-860to0sQVbCpCuAcoRo.HjgL1aiXZHWaOLGFYAJPiMN6xZxLlClBHfbCYrFZxW8aVAGUjbw_Tq5Zmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:04 am | 1.08 | 1 | 24 |
| 08:48:48 am | 1.09 | 1 | 23 |
| 08:43:47 am | 1.08 | 1 | 22 |
| 08:38:46 am | 1.09 | 1 | 21 |
| 08:33:45 am | 1.08 | 1 | 20 |
| 08:03:39 am | 1.09 | 1 | 19 |
| 07:53:37 am | 1.1 | 1 | 18 |
| 07:48:35 am | 1.09 | 1 | 17 |
| 07:33:32 am | 1.1 | 1 | 16 |
| 07:18:29 am | 1.09 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - BOUYGUES |
| Issuer | |
| 3666T | |
| ISIN | DE000HC9AK03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.41 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- 3666T Certificat
- Quotes MINI FUTURE BEAR - BOUYGUES
