MEMORY PROTECT PRO EXPRESS CERTIFICATE - BEYOND MEAT Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - BEYOND MEAT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - BEYOND MEAT

Certificat

F47911

DE000VD524C6

Market Closed - Borsa Italiana 11:44:59 2024-07-16 am EDT
94.1 EUR +2.73% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - BEYOND MEAT
Current month+0.86%
1 month-0.42%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - BEYOND MEAT(F47911) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 94.9 € 94.9 € 94.5 € 94.1 €
Volume 130 100 110 1 110
Change +2.15% 0.00% -0.42% -0.42%
Opening 97.30 97.70 98.10 97.30
High 100.40 98.50 99.90 99.30
Low 93.90 94.70 94.10 94.10

Performance

1 week+0.64%
Current month+0.86%
1 month-0.42%

Highs and lows

1 week
92.70
Extreme 92.7
100.40
1 month
90.50
Extreme 90.5
103.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bc6f865e91d0ebe.rwxCBsY9Uo-EhrNIpDRjYOs3Z_6PnizzIUhLXjRSb5Y.nX0wTaN3KsXW_9wKwE5SNsZHBInA3UC-QzkgbXU_GeX8XC5DimQNwrbu3A
DatePriceVolumeDaily volume
11:29:12 am 94.1 1 1,131
11:19:10 am 94.3 1 1,130
11:09:09 am 94.5 1 1,129
10:54:08 am 94.3 1 1,128
10:49:07 am 94.1 1 1,127
10:31:47 am 94.6 10 1,126
10:29:05 am 94.3 1 1,116
10:19:04 am 94.7 1 1,115
10:09:03 am 94.5 1 1,114

Static data

Product typeCertificati Altri
Buy / SellCALL
Underlying BEYOND MEAT, INC.
IssuerLogo Issuer Vontobel Vontobel
F47911
ISINDE000VD524C6
Date issued 2024-05-14
Maturity 2026-05-14 (667 Days)
Parity 0.08 : 1
Emission price 97.4 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 105 €
Lowest since issue 90.5 €
Spread 1 €
Spread %1.05%
  1. Stock Market
  2. Certificates
  3. F47911 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - BEYOND MEAT