MEMORY PROTECT PRO EXPRESS CERTIFICATE - VALÉO | Market Closed - Borsa Italiana 11:44:59 2024-06-28 am EDT | ||
| 31.6 EUR | +0.64% |
|
| Current month | -11.73% | ||
| 1 month | -14.82% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 31.8 € | 31.6 € | 31.4 € | 31.6 € |
| Volume | 40 | 32 | 34 | 39 |
| Change | -1.85% | -0.63% | -0.63% | +0.64% |
| Opening | 32.50 | 31.60 | 31.30 | 31.50 |
| High | 32.50 | 32.00 | 31.70 | 31.80 |
| Low | 31.70 | 31.40 | 31.20 | 31.40 |
Performance
| 1 week | -1.86% | ||
| Current month | -11.73% | ||
| 1 month | -14.82% | ||
| 3 months | -13.42% | ||
| 6 months | -33.26% | ||
| Current year | -33.54% | ||
| 1 year | -57.53% | ||
| 3 years | -65.14% |
Highs and lows
1 week
31.20
32.50
1 month
30.6037.40
3 years
30.6098.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09530e3d353790b87ce3947c0.WCHef2dl2OH01y7nOCgD1hUob3tPbGIXK9v1gijRNcc.YBWaE0oosdLFoVTQTBxO4FBHBkw7AwxiZ5LM1FzjRYU_drs6VzyC2L6kWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:02 am | 31.6 | 1 | 40 |
| 11:24:01 am | 31.7 | 1 | 39 |
| 11:03:59 am | 31.6 | 1 | 38 |
| 10:58:58 am | 31.7 | 1 | 37 |
| 10:53:58 am | 31.8 | 1 | 36 |
| 10:43:57 am | 31.7 | 1 | 35 |
| 10:13:53 am | 31.8 | 1 | 34 |
| 10:03:52 am | 31.7 | 1 | 33 |
| 09:43:50 am | 31.6 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - VAL�O |
| Issuer | |
| F10865 | |
| ISIN | DE000VP99C30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.9 € |
|---|---|
| Lowest since issue | 30.6 € |
- Stock Market
- Certificates
- F10865 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - VALÉO
