LONG MINI FUTURE WARRANT - WORLDLINE | Market Closed - Euronext Paris 12:30:02 2024-07-16 pm EDT | ||
| 0.25 EUR | +4.17% |
|
| Current month | +8.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.29 € | 0.31 € | 0.27 € | 0.24 € | 0.25 € |
| Volume | 24 | 19 | 11 | 12 | 10 |
| Change | +11.54% | +6.90% | -12.90% | -11.11% | +4.17% |
| Opening | 0.25 | 0.30 | 0.30 | 0.26 | 0.25 |
| High | 0.30 | 0.31 | 0.30 | 0.27 | 0.26 |
| Low | 0.25 | 0.29 | 0.27 | 0.24 | 0.24 |
Performance
| 1 week | -3.85% | ||
| Current month | +8.70% |
Highs and lows
1 week
0.24
0.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56d79405bbaad88725.EUr5OigLyZvvDN9Kxn2iYgy7N7M3KKDIk-UyqWgBG9U.VxWrbhFspaymY7c89EjPV0LPf99bZ5Opq61I-idycKQiLLNRXEOIrLt8vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:37 am | 0.25 | 1 | 9 |
| 05:27:40 am | 0.24 | 1 | 8 |
| 05:17:38 am | 0.25 | 1 | 7 |
| 04:57:34 am | 0.24 | 1 | 6 |
| 04:42:31 am | 0.25 | 1 | 5 |
| 04:32:29 am | 0.24 | 1 | 4 |
| 03:42:18 am | 0.25 | 1 | 3 |
| 03:17:13 am | 0.26 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - WORLDLINE |
| Issuer | |
| WPJ7H | |
| ISIN | DE000GQ9LW57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.34 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- WPJ7H Certificat
- Quotes LONG MINI FUTURE WARRANT - WORLDLINE
