LONG MINI FUTURE WARRANT - MASTERCARD A | Real-time Euronext Paris 05:01:41 2024-07-03 am EDT | ||
| 8.25 EUR | +5.10% |
|
| Current month | -6.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 8.46 € | 8.42 € | 7.61 € | 7.85 € | 8.25 € |
| Volume | 82 | 87 | 93 | 87 | 18 |
| Change | -7.44% | -0.47% | -9.62% | +3.15% | +5.10% |
| Opening | 9.01 | 8.26 | 8.06 | 7.56 | 8.29 |
| High | 9.09 | 8.63 | 8.15 | 7.86 | 8.31 |
| Low | 8.15 | 8.24 | 7.43 | 7.42 | 8.23 |
Performance
| 1 week | -15.04% | ||
| Current month | -6.77% |
Highs and lows
1 week
7.42
9.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ac1dad1.JznkZD6c4fF8-7dbFIbpvi8Z6Al0u3zwSZ6oEWx3vG0.dw2OEWisuKAdq9Yzd-mn80B6vXkE7xTHH6mFcCpPzSpta5ENB8jSwDKM0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:41 am | 8.25 | 1 | 18 |
| 04:51:40 am | 8.27 | 1 | 17 |
| 04:46:39 am | 8.28 | 1 | 16 |
| 04:41:39 am | 8.27 | 1 | 15 |
| 04:36:38 am | 8.28 | 1 | 14 |
| 04:21:36 am | 8.27 | 1 | 13 |
| 04:16:36 am | 8.28 | 1 | 12 |
| 04:06:35 am | 8.27 | 1 | 11 |
| 04:01:34 am | 8.26 | 1 | 10 |
| 03:56:34 am | 8.25 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - MASTERCARD A |
| Issuer | |
| WL9ZH | |
| ISIN | DE000GG9Q2G4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.01 € |
|---|---|
| Lowest since issue | 7.42 € |
- Stock Market
- Certificates
- WL9ZH Certificat
- Quotes LONG MINI FUTURE WARRANT - MASTERCARD A
