LONG MINI FUTURE WARRANT - UMICORE | Market Closed - Euronext Paris 12:30:02 2024-07-17 pm EDT | ||
| 0.25 EUR | 0.00% |
|
| 1 month | +38.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.25 € | 0.26 € | 0.25 € | 0.25 € |
| Volume | 30 | 27 | 22 | 29 |
| Change | +13.64% | +4.00% | -3.85% | 0.00% |
| Opening | 0.23 | 0.22 | 0.23 | 0.26 |
| High | 0.25 | 0.27 | 0.25 | 0.26 |
| Low | 0.21 | 0.21 | 0.21 | 0.22 |
Performance
| 1 week | +31.58% | ||
| 1 month | +38.89% |
Highs and lows
1 week
0.18
0.27
1 month
0.170.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c570bee7ed.C6S5ONCIEZGFafbRGMj7cBRlwVtePMBqBQob7QFfiWQ.RfeOAJvnffPMH8SmUq2fIHA0lS4xfpgbTG1dpHk5xDs-xfZepP9O37QFzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:03 am | 0.25 | 1 | 28 |
| 10:32:53 am | 0.26 | 1 | 27 |
| 10:27:52 am | 0.25 | 1 | 26 |
| 10:17:50 am | 0.26 | 1 | 25 |
| 10:07:49 am | 0.25 | 1 | 24 |
| 10:02:48 am | 0.26 | 1 | 23 |
| 09:32:43 am | 0.25 | 1 | 22 |
| 09:22:42 am | 0.26 | 1 | 21 |
| 08:17:31 am | 0.25 | 1 | 20 |
| 08:12:30 am | 0.24 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - UMICORE |
| Issuer | |
| WIZ4H | |
| ISIN | DE000GG978P2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.56 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- WIZ4H Certificat
- Quotes LONG MINI FUTURE WARRANT - UMICORE
