LONG MINI FUTURE WARRANT - WORLDLINE | Market Closed - Euronext Paris 11:28:48 2024-07-16 am EDT | ||
| 0.16 EUR | +6.67% |
|
| Current month | +7.14% | ||
| 1 month | -16.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.2 € | 0.22 € | 0.18 € | 0.15 € | 0.16 € |
| Volume | 26 | 19 | 13 | 14 | 11 |
| Change | +17.65% | +10.00% | -18.18% | -16.67% | +6.67% |
| Opening | 0.16 | 0.21 | 0.21 | 0.17 | 0.16 |
| High | 0.21 | 0.22 | 0.21 | 0.18 | 0.17 |
| Low | 0.16 | 0.20 | 0.18 | 0.15 | 0.15 |
Performance
| 1 week | -25.00% | ||
| Current month | +7.14% | ||
| 1 month | -16.67% | ||
| 3 months | -40.00% |
Highs and lows
1 week
0.15
0.22
1 month
0.110.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e003ef04e94c340a.D_5b-446vbv2x42_ZHsB74XNbzIq0PJ6meaQ1zzeLTA.Prs8jcR5-_iFgcL6MBpRgLeUJWV4j50YoaDGo22peFNjpx2x4wvcibvz_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:48 am | 0.16 | 1 | 11 |
| 11:23:47 am | 0.15 | 1 | 10 |
| 10:03:30 am | 0.16 | 1 | 9 |
| 05:27:34 am | 0.15 | 1 | 8 |
| 05:17:32 am | 0.16 | 1 | 7 |
| 04:57:28 am | 0.15 | 1 | 6 |
| 04:47:25 am | 0.16 | 1 | 5 |
| 04:32:22 am | 0.15 | 1 | 4 |
| 03:37:11 am | 0.16 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - WORLDLINE |
| Issuer | |
| XV13H | |
| ISIN | DE000GG4U1K7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.43 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- XV13H Certificat
- Quotes LONG MINI FUTURE WARRANT - WORLDLINE
