LONG MINI FUTURE WARRANT - CARREFOUR | Market Closed - Euronext Paris 12:30:02 2024-07-17 pm EDT | ||
| 2.41 EUR | +11.57% |
|
| Current month | +82.58% | ||
| 1 month | -14.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 2.23 € | 2.14 € | 2.16 € | 2.41 € |
| Volume | 65 | 77 | 76 | 79 |
| Change | -2.19% | -4.04% | +0.93% | +11.57% |
| Opening | 2.21 | 2.13 | 2.05 | 2.20 |
| High | 2.27 | 2.24 | 2.17 | 2.43 |
| Low | 2.20 | 2.06 | 1.98 | 2.07 |
Performance
| 1 week | +12.62% | ||
| Current month | +82.58% | ||
| 1 month | -14.23% | ||
| 3 months | -21.50% |
Highs and lows
1 week
1.98
2.43
1 month
1.142.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a96b0c73d74.zOWyhVO8XHTb7MTTCQhICeJ-zU4W27taja_DYEPhZPA.tqrc9QbUaTOLtL6qZUpxaK46uCl7qd0p5ciyKAm5Ld36vYDNZfBuNoPBgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:00 am | 2.42 | 1 | 75 |
| 11:37:59 am | 2.36 | 1 | 74 |
| 11:27:58 am | 2.39 | 1 | 73 |
| 11:22:57 am | 2.4 | 1 | 72 |
| 11:17:56 am | 2.43 | 1 | 71 |
| 10:57:53 am | 2.42 | 1 | 70 |
| 10:52:52 am | 2.43 | 1 | 69 |
| 10:47:51 am | 2.42 | 1 | 68 |
| 10:42:51 am | 2.4 | 1 | 67 |
| 10:37:50 am | 2.42 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - CARREFOUR |
| Issuer | |
| XUA9H | |
| ISIN | DE000GG4LRV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.37 € |
|---|---|
| Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- XUA9H Certificat
- Quotes LONG MINI FUTURE WARRANT - CARREFOUR
