LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 2.06 EUR | +4.04% |
|
| Current month | +25.61% | ||
| 1 month | +24.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.98 € | 2.01 € | 1.96 € | 1.98 € | 2.06 € |
| Volume | 40 | 41 | 29 | 28 | 51 |
| Change | +5.32% | +1.52% | -2.49% | +1.02% | +4.04% |
| Opening | 1.92 | 2.02 | 1.99 | 1.94 | 2.01 |
| High | 1.99 | 2.03 | 2.02 | 1.98 | 2.08 |
| Low | 1.92 | 1.96 | 1.95 | 1.94 | 1.98 |
Performance
| 1 week | +9.57% | ||
| Current month | +25.61% | ||
| 1 month | +24.10% | ||
| 3 months | +34.64% |
Highs and lows
1 week
1.92
2.08
1 month
1.502.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e33bea1cad47a7.rSNd2eATZftqzaGCP2qyDYmviq33D5jyQC7bQOhxzrQ.y1YNq6pGDLMgm5nzCi7UVdv10-qwbvGIdFaKDLwWntHCTja4hVQWsDOXkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:14 am | 2.06 | 1 | 47 |
| 10:33:03 am | 2.05 | 1 | 46 |
| 10:28:03 am | 2.04 | 1 | 45 |
| 10:18:01 am | 2.03 | 1 | 44 |
| 10:07:59 am | 2.04 | 1 | 43 |
| 09:57:58 am | 2.03 | 1 | 42 |
| 09:47:56 am | 2.04 | 1 | 41 |
| 09:37:55 am | 2.03 | 1 | 40 |
| 09:32:54 am | 2.04 | 1 | 39 |
| 09:27:53 am | 2.03 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| XO4PH | |
| ISIN | DE000GG3XQP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.08 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- XO4PH Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
