LONG MINI FUTURE WARRANT - CARREFOUR | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 2.91 EUR | +9.40% |
|
| Current month | +60.44% | ||
| 1 month | -11.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 2.73 € | 2.64 € | 2.66 € | 2.92 € |
| Volume | 72 | 72 | 77 | 79 |
| Change | -1.80% | -3.30% | +0.76% | +9.77% |
| Opening | 2.71 | 2.63 | 2.54 | 2.70 |
| High | 2.77 | 2.74 | 2.67 | 2.93 |
| Low | 2.70 | 2.56 | 2.48 | 2.57 |
Performance
| 1 week | +10.61% | ||
| Current month | +60.44% | ||
| 1 month | -11.78% | ||
| 3 months | -18.21% |
Highs and lows
1 week
2.48
2.93
1 month
1.642.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
881b4b65696dce915f.cSgArNgvGQXud80ysznq1ZPEpEANGHoi76KGFcwVRws.Gk5FmYcaQ2-LLosB4GOjhPGt6zg8SBhUrJrxZ490I2gieGqZoGxAX4AcmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:48 am | 2.92 | 1 | 79 |
| 11:37:48 am | 2.86 | 1 | 78 |
| 11:27:46 am | 2.89 | 1 | 77 |
| 11:22:45 am | 2.9 | 1 | 76 |
| 11:17:44 am | 2.93 | 1 | 75 |
| 11:12:44 am | 2.92 | 1 | 74 |
| 11:07:43 am | 2.93 | 1 | 73 |
| 11:02:42 am | 2.92 | 1 | 72 |
| 10:57:41 am | 2.93 | 1 | 71 |
| 10:52:40 am | 2.92 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - CARREFOUR |
| Issuer | |
| XN4ZH | |
| ISIN | DE000GG3RM27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.87 € |
|---|---|
| Lowest since issue | 1.64 € |
- Stock Market
- Certificates
- XN4ZH Certificat
- Quotes LONG MINI FUTURE WARRANT - CARREFOUR
