LONG MINI FUTURE WARRANT - ADYEN | Real-time Euronext Paris 04:17:08 2024-07-09 am EDT | ||
| 5.54 EUR | +0.91% |
|
| Current month | -2.83% | ||
| 1 month | -19.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 5.85 € | 5.83 € | 5.87 € | 5.49 € | 5.54 € |
| Volume | 80 | 75 | 73 | 83 | 12 |
| Change | +4.28% | -0.34% | +0.69% | -6.47% | +0.91% |
| Opening | 5.77 | 5.84 | 5.80 | 5.71 | 5.45 |
| High | 5.97 | 5.87 | 6.07 | 5.85 | 5.54 |
| Low | 5.73 | 5.76 | 5.80 | 5.46 | 5.45 |
Performance
| 1 week | -2.49% | ||
| Current month | -2.83% | ||
| 1 month | -19.38% | ||
| 3 months | -42.39% | ||
| 6 months | -9.56% | ||
| Current year | -14.08% |
Highs and lows
1 week
5.34
6.07
1 month
5.347.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13e7f5563e28b8c.rg96jFKCXc-8w0mjLVMVNN2mp7LHGcSC2N8DJIap4zU.lkYT1ArOD4LVk3nPYwJld6Ts5uK-VfG2r-Y1S-rYi2HBWhf9Yu8Vl_uzEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:08 am | 5.54 | 1 | 12 |
| 04:12:07 am | 5.51 | 1 | 11 |
| 04:07:06 am | 5.5 | 1 | 10 |
| 03:57:05 am | 5.51 | 1 | 9 |
| 03:52:05 am | 5.53 | 1 | 8 |
| 03:42:03 am | 5.54 | 1 | 7 |
| 03:37:03 am | 5.51 | 1 | 6 |
| 03:32:02 am | 5.52 | 1 | 5 |
| 03:27:02 am | 5.47 | 1 | 4 |
| 03:22:01 am | 5.45 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - ADYEN |
| Issuer | |
| YB8YH | |
| ISIN | DE000GQ2T4Q2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.44 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- YB8YH Certificat
- Quotes LONG MINI FUTURE WARRANT - ADYEN
