LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:02 2024-07-16 pm EDT | ||
| 3.06 EUR | -1.92% |
|
| Current month | +15.04% | ||
| 1 month | +20.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.99 € | 3.07 € | 3.1 € | 3.12 € | 3.06 € |
| Volume | 23 | 49 | 34 | 28 | 39 |
| Change | +0.67% | +2.68% | +0.98% | +0.65% | -1.92% |
| Opening | 2.96 | 3.02 | 3.08 | 3.07 | 3.01 |
| High | 2.99 | 3.09 | 3.11 | 3.12 | 3.06 |
| Low | 2.95 | 2.99 | 3.05 | 3.07 | 2.97 |
Performance
| 1 week | +3.03% | ||
| Current month | +15.04% | ||
| 1 month | +20.00% | ||
| 3 months | +20.95% | ||
| 6 months | +163.79% | ||
| Current year | +197.09% | ||
| 1 year | +401.64% |
Highs and lows
1 week
2.95
3.12
1 month
2.543.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b556b0b1b515680c912dda010.OFgYudo4Yc-1hpxCpvjmVCDsmraXWBSeAmRnS7upLkc.bytT8ZZAIKf2w8gIzaHTYGSCzd7ZO3GvYxEMOdHxbypLbHPRlUoRuI3LqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:59 am | 3.06 | 1 | 38 |
| 11:28:57 am | 3.04 | 1 | 37 |
| 10:43:48 am | 3.05 | 1 | 36 |
| 10:38:47 am | 3.06 | 1 | 35 |
| 10:13:42 am | 3.05 | 1 | 34 |
| 10:08:41 am | 3.03 | 1 | 33 |
| 10:03:40 am | 3.04 | 1 | 32 |
| 09:53:38 am | 3.03 | 1 | 31 |
| 09:48:37 am | 3.04 | 1 | 30 |
| 08:58:26 am | 3.05 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| Z0TPH | |
| ISIN | DE000GP73728 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.12 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- Z0TPH Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
