Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
2.8 EUR | -2.10% |
Current month | +16.67% | ||
1 month | +21.74% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 2.82 € | 2.84 € | 2.86 € | 2.8 € |
Volume | 53 | 18 | 31 | 37 |
Change | +2.92% | +0.71% | +0.70% | -2.10% |
Opening | 2.77 | 2.81 | 2.82 | 2.76 |
High | 2.84 | 2.85 | 2.87 | 2.81 |
Low | 2.74 | 2.79 | 2.82 | 2.72 |
Performance
1 week | +2.94% | ||
Current month | +16.67% | ||
1 month | +21.74% | ||
3 months | +22.81% | ||
6 months | +207.69% | ||
Current year | +258.97% | ||
1 year | +677.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:22 am | 2.8 | 1 | 37 |
11:24:19 am | 2.79 | 1 | 36 |
10:39:10 am | 2.8 | 1 | 35 |
10:34:09 am | 2.81 | 1 | 34 |
10:14:05 am | 2.8 | 1 | 33 |
09:48:59 am | 2.78 | 1 | 32 |
09:03:50 am | 2.8 | 1 | 31 |
08:28:43 am | 2.79 | 1 | 30 |
07:18:29 am | 2.8 | 1 | 29 |
07:13:27 am | 2.81 | 1 | 28 |
Static data
Product type | Knock-Out with Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ROYAL BAM GROUP N.V. |
Issuer | Goldman Sachs |
ZG64H | |
ISIN | DE000GP3K058 |
Date issued | 2023-04-27 |
Strike | 1.549 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.39 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 2.87 € |
---|---|
Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- ZG64H Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP