LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 3.01 EUR | -0.99% |
|
| Current month | +2.72% | ||
| 1 month | +2.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.95 € | 2.92 € | 3.04 € | 3.02 € |
| Volume | 27 | 40 | 34 | 34 |
| Change | +0.34% | -1.02% | +4.11% | -0.66% |
| Opening | 2.95 | 2.97 | 2.99 | 3.06 |
| High | 2.99 | 3.01 | 3.06 | 3.09 |
| Low | 2.95 | 2.90 | 2.98 | 3.01 |
Performance
| 1 week | -1.63% | ||
| Current month | +2.72% | ||
| 1 month | +2.03% | ||
| 3 months | +23.27% | ||
| 6 months | +115.71% | ||
| Current year | +120.44% | ||
| 1 year | +308.11% |
Highs and lows
1 week
2.90
3.09
1 month
2.863.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12ccdbc4c96d53a04d0b5838c7df.HIdtPYAUqDoviYFK0Ah7U7VuH5KpY-xdLVG1LvdSd8k.RLZdce5W_3NF4c8osTE5PdokLaLbVYEwFR38SrVkNIde8TpIxSzOQhnN6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:32 am | 3.02 | 1 | 34 |
| 11:03:27 am | 3.01 | 1 | 33 |
| 10:58:27 am | 3.02 | 1 | 32 |
| 10:53:26 am | 3.01 | 1 | 31 |
| 10:28:23 am | 3.02 | 1 | 30 |
| 10:23:23 am | 3.01 | 1 | 29 |
| 10:13:22 am | 3.02 | 1 | 28 |
| 10:03:21 am | 3.01 | 1 | 27 |
| 09:48:19 am | 3.02 | 1 | 26 |
| 09:38:18 am | 3.03 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| 85F9H | |
| ISIN | DE000GP098D4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.16 € |
|---|---|
| Lowest since issue | 0.71 € |
- Stock Market
- Certificates
- 85F9H Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
