LONG MINI FUTURE WARRANT - BEKAERT | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 0.51 EUR | 0.00% |
|
| 1 month | -32.89% | ||
| 3 months | -58.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.51 € | 0.47 € | 0.46 € | 0.51 € | 0.51 € |
| Volume | 26 | 21 | 12 | 29 | 25 |
| Change | 0.00% | -7.84% | -2.13% | +10.87% | 0.00% |
| Opening | 0.50 | 0.54 | 0.46 | 0.48 | 0.53 |
| High | 0.54 | 0.54 | 0.49 | 0.52 | 0.53 |
| Low | 0.50 | 0.47 | 0.45 | 0.47 | 0.49 |
Performance
| Current month | +15.91% | ||
| 1 month | -32.89% | ||
| 3 months | -58.54% | ||
| 6 months | -51.43% | ||
| Current year | -56.03% | ||
| 1 year | -52.34% |
Highs and lows
1 week
0.45
0.54
1 month
0.420.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1a5dacc0cd7f325.L59BZuKhVQswfFQYSKqQzjH_RFtLDYPrGWENptnH3JM.ffAADtLoNnJ4NCxZfdjW_nCZNjATaM2IXDZg6Ym2ruJZz3cO2vcjcwcVOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:46 am | 0.51 | 1 | 24 |
| 11:37:45 am | 0.52 | 1 | 23 |
| 11:22:43 am | 0.51 | 1 | 22 |
| 11:07:42 am | 0.52 | 1 | 21 |
| 10:32:38 am | 0.51 | 1 | 20 |
| 10:27:37 am | 0.52 | 1 | 19 |
| 10:17:36 am | 0.51 | 1 | 18 |
| 09:17:29 am | 0.5 | 1 | 17 |
| 09:07:28 am | 0.49 | 1 | 16 |
| 08:52:26 am | 0.5 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - BEKAERT |
| Issuer | |
| 808RH | |
| ISIN | DE000GZ9GYS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.51 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- 808RH Certificat
- Quotes LONG MINI FUTURE WARRANT - BEKAERT
