LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 3.21 EUR | +0.94% |
|
| Current month | +16.30% | ||
| 1 month | +14.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.13 € | 3.08 € | 3.1 € | 3.18 € | 3.21 € |
| Volume | 39 | 31 | 26 | 48 | 30 |
| Change | +0.64% | -1.60% | +0.65% | +2.58% | +0.94% |
| Opening | 3.10 | 3.11 | 3.07 | 3.13 | 3.19 |
| High | 3.15 | 3.14 | 3.10 | 3.20 | 3.21 |
| Low | 3.09 | 3.08 | 3.06 | 3.10 | 3.16 |
Performance
| 1 week | +3.22% | ||
| Current month | +16.30% | ||
| 1 month | +14.64% | ||
| 3 months | +22.05% | ||
| 6 months | +148.84% | ||
| Current year | +186.61% | ||
| 1 year | +401.56% |
Highs and lows
1 week
3.06
3.21
1 month
2.613.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa7b595cc6c662d7ac382738.10nvFR9SlQ-eLagEgSJvR5m9OLOQX69G2FJTFt_GzNY.hD-pV24r13zrZvtTxXM_au-LcvbJEZw_tTsGZZ2cie6ZKrltfD_Wd9JDww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:02 am | 3.21 | 1 | 29 |
| 10:57:57 am | 3.2 | 1 | 28 |
| 10:27:54 am | 3.19 | 1 | 27 |
| 10:22:53 am | 3.18 | 1 | 26 |
| 10:17:53 am | 3.19 | 1 | 25 |
| 10:07:52 am | 3.18 | 1 | 24 |
| 09:42:49 am | 3.17 | 1 | 23 |
| 08:47:43 am | 3.18 | 1 | 22 |
| 08:42:42 am | 3.17 | 1 | 21 |
| 08:37:41 am | 3.18 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| 63ETH | |
| ISIN | DE000GX9A9J6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.21 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- 63ETH Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
