LONG MINI FUTURE WARRANT - AEX | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 32.29 EUR | +2.90% |
|
| Current month | +6.58% | ||
| 1 month | +3.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 31.09 € | 31.97 € | 31.38 € | 32.41 € |
| Volume | 110 | 120 | 112 | 110 |
| Change | -0.10% | +2.83% | -1.85% | +3.28% |
| Opening | 31.28 | 30.83 | 32.21 | 31.39 |
| High | 31.57 | 31.97 | 32.34 | 32.48 |
| Low | 30.84 | 30.83 | 31.22 | 31.39 |
Performance
| 1 week | +3.45% | ||
| Current month | +6.58% | ||
| 1 month | +3.51% | ||
| 3 months | +24.85% | ||
| 6 months | +94.42% | ||
| Current year | +84.78% | ||
| 1 year | +99.82% |
Highs and lows
1 week
30.83
32.48
1 month
29.4932.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a029c9cbef8a54c04.cgg2IkXTz1eOczwJHnZEDc26JAyQrl8jVyfVoQf-ZMs.QmUGdiyMhw_AOg1Od0UwYK6PbjyoxhhiZ3eY8WauMqEqR0YbEaXiIe9GaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:05 am | 32.41 | 1 | 110 |
| 11:43:04 am | 32.42 | 1 | 109 |
| 11:38:04 am | 32.31 | 1 | 108 |
| 11:33:03 am | 32.42 | 1 | 107 |
| 11:28:02 am | 32.46 | 1 | 106 |
| 11:23:02 am | 32.48 | 1 | 105 |
| 11:18:01 am | 32.45 | 1 | 104 |
| 11:08:00 am | 32.44 | 1 | 103 |
| 11:03:00 am | 32.43 | 1 | 102 |
| 10:57:59 am | 32.38 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - AEX |
| Issuer | |
| 5F5RH | |
| ISIN | DE000GK4DSQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.48 € |
|---|---|
| Lowest since issue | 1.76 € |
- Stock Market
- Certificates
- 5F5RH Certificat
- Quotes LONG MINI FUTURE WARRANT - AEX
