LONG MINI FUTURE WARRANT - S&P 500 Stock LONG MINI FUTURE WARRANT - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG MINI FUTURE WARRANT - S&P 500

Certificat

305UH

DE000GX752K1

Real-time Euronext Paris 09:13:55 2024-07-16 am EDT
31.8 EUR +0.25% Intraday chart for LONG MINI FUTURE WARRANT - S&P 500
Current month+2.82%
1 month+4.79%

Quotes 5-day view

Real-time Euronext Paris
LONG MINI FUTURE WARRANT - S&P 500(305UH) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 31.61 € 31.31 € 31.55 € 31.72 € 31.8 €
Volume 79 85 92 81 55
Change +0.48% -0.95% +0.77% +0.54% +0.25%
Opening 31.38 31.81 31.35 31.59 31.73
High 31.62 31.83 31.64 31.87 31.8
Low 31.38 31.23 31.23 31.59 31.54

Performance

1 week+1.67%
Current month+2.82%
1 month+4.79%
3 months+14.06%
6 months+31.62%
Current year+32.28%
1 year+47.19%

Highs and lows

1 week
31.23
Extreme 31.23
31.87
1 month
30.26
Extreme 30.26
31.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba384110d8a0.68pYI9ZY6DmryUy9zYV_NPKQqlzlfFhFCsAkxyhbzJI.r7g9c74igEjSiiPJh-E0TLzTzCS3F3UNbLR7kksoofSH_W9uux2-XeP9Jw
DatePriceVolumeDaily volume
09:13:55 am 31.8 1 55
09:08:54 am 31.79 1 54
09:03:53 am 31.76 1 53
08:58:52 am 31.75 1 52
08:53:51 am 31.77 1 51
08:43:49 am 31.78 1 50
08:38:48 am 31.75 1 49
08:33:47 am 31.74 1 48
08:23:45 am 31.68 1 47
08:18:44 am 31.67 1 46

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying S&P 500
Issuer Goldman Sachs
305UH
ISINDE000GX752K1
Date issued 2022-01-13
Strike 2,189 PTS
Maturity Unlimited
Parity 100 : 1
Emission price 23.64 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 31.87 €
Lowest since issue 15.6 €
Spread 0.01 €
Spread %0.03%
  1. Stock Market
  2. Certificates
  3. 305UH Certificat
  4. Quotes LONG MINI FUTURE WARRANT - S&P 500