Market Closed - Euronext Paris 12:30:02 2024-07-17 pm EDT | ||
1.5 EUR | +20.00% |
|
Current month | +259.52% | ||
1 month | -20.53% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 1.37 € | 1.32 € | 1.23 € | 1.25 € | 1.5 € |
Volume | 67 | 70 | 79 | 72 | 75 |
Change | +11.38% | -3.65% | -6.82% | +1.63% | +20.00% |
Opening | 1.40 | 1.44 | 1.38 | 1.28 | 1.43 |
High | 1.52 | 1.51 | 1.48 | 1.36 | 1.67 |
Low | 1.35 | 1.32 | 1.23 | 1.22 | 1.31 |
Performance
1 week | +22.76% | ||
Current month | +259.52% | ||
1 month | -20.53% | ||
3 months | -30.41% | ||
6 months | -52.52% | ||
Current year | -57.46% | ||
1 year | -67.17% | ||
3 years | -54.79% |
Highs and lows
![Extreme 1.22](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:23 am | 1.51 | 1 | 72 |
11:38:23 am | 1.45 | 1 | 71 |
11:28:21 am | 1.62 | 1 | 70 |
11:23:20 am | 1.63 | 1 | 69 |
10:53:15 am | 1.66 | 1 | 68 |
10:48:15 am | 1.67 | 1 | 67 |
10:43:14 am | 1.64 | 1 | 66 |
10:38:13 am | 1.65 | 1 | 65 |
10:33:12 am | 1.64 | 1 | 64 |
10:28:11 am | 1.63 | 1 | 63 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | CARREFOUR |
Issuer | Goldman Sachs |
1JKRH | |
ISIN | NLGS0000UG79 |
Date issued | 2021-02-18 |
Strike | 12.77 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.13 € |
---|---|
Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- 1JKRH Certificat
- Quotes LONG MINI FUTURE WARRANT - CARREFOUR