LONG MINI-FUTURE - VINCI | Real-time Euronext Paris 04:29:04 2024-07-02 am EDT | ||
| 1.525 EUR | -8.13% |
|
| Current month | +20.73% | ||
| 1 month | -44.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1.68 € | 1.425 € | 1.375 € | 1.66 € | 1.525 € |
| Volume | 67 | 64 | 70 | 73 | 15 |
| Change | -0.59% | -15.18% | -3.51% | +20.73% | -8.13% |
| Opening | 1.74 | 1.65 | 1.41 | 1.85 | 1.545 |
| High | 1.77 | 1.66 | 1.41 | 1.85 | 1.545 |
| Low | 1.58 | 1.42 | 1.34 | 1.63 | 1.505 |
Performance
| 1 week | -9.04% | ||
| Current month | +20.73% | ||
| 1 month | -44.67% | ||
| 3 months | -49.08% | ||
| 6 months | -41.86% | ||
| Current year | -41.86% | ||
| 1 year | -27.67% |
Highs and lows
1 week
1.34
1.85
1 month
1.303.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e32281646f7ffe6e052f.E_qhKrY76mZcropLlKqpx-z58DP5MwMFVMNdLMA_yXU.dbXNXNRkvTEs_t4Ep-yaoIC7mUSzC2tXP7klGop6vy94yPlS-wmAUhuZww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:04 am | 1.525 | 1 | 15 |
| 04:24:03 am | 1.535 | 1 | 14 |
| 04:19:02 am | 1.525 | 1 | 13 |
| 04:14:01 am | 1.535 | 1 | 12 |
| 04:09:01 am | 1.545 | 1 | 11 |
| 03:58:59 am | 1.525 | 1 | 10 |
| 03:53:58 am | 1.535 | 1 | 9 |
| 03:48:57 am | 1.525 | 1 | 8 |
| 03:38:55 am | 1.505 | 1 | 7 |
| 03:33:55 am | 1.525 | 1 | 6 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VINCI |
| Issuer | 
Vontobel
|
| QB11V | |
| ISIN | DE000VV8JA73 |
| Date issued | 2022-10-25 |
| Strike | 84.99 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.44 € |
|---|---|
| Lowest since issue | 0.695 € |
| Spread | 0.01 € |
| Spread % | 0.65% |
- Stock Market
- Certificates
- QB11V Certificat
- Quotes LONG MINI-FUTURE - VINCI
