LONG MINI-FUTURE - TOTALENERGIES | Market Closed - Euronext Paris 12:24:50 2024-07-12 pm EDT | ||
| 0.775 EUR | +13.14% |
|
| Current month | +9.42% | ||
| 1 month | -2.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.865 € | 0.725 € | 0.725 € | 0.685 € | 0.775 € |
| Volume | 46 | 57 | 35 | 56 | 42 |
| Change | -9.90% | -16.18% | 0.00% | -5.52% | +13.14% |
| Opening | 0.91 | 0.82 | 0.71 | 0.72 | 0.745 |
| High | 0.96 | 0.82 | 0.76 | 0.74 | 0.805 |
| Low | 0.87 | 0.72 | 0.71 | 0.67 | 0.735 |
Performance
| 1 week | -21.35% | ||
| Current month | +9.42% | ||
| 1 month | -2.58% | ||
| 3 months | -42.80% | ||
| 6 months | +58.95% | ||
| Current year | +36.04% |
Highs and lows
1 week
0.67
0.96
1 month
0.461.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c8cd4e4507b7.7KJrqEHK6bLCbb53FDLmzSnJhdL8TGf5f5cVe_N1UoE.388vySrygIK4JNgbTXahp1yA9-a9GSTPS6I4IYQUF8Ok5iCcKZ6lx4RA2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:43 am | 0.755 | 1 | 38 |
| 11:39:42 am | 0.765 | 1 | 37 |
| 11:14:37 am | 0.775 | 1 | 36 |
| 11:09:36 am | 0.765 | 1 | 35 |
| 11:04:35 am | 0.775 | 1 | 34 |
| 10:59:34 am | 0.765 | 1 | 33 |
| 10:54:33 am | 0.755 | 1 | 32 |
| 10:34:29 am | 0.765 | 1 | 31 |
| 10:19:26 am | 0.775 | 1 | 30 |
| 10:09:24 am | 0.765 | 1 | 29 |
Static data
| Product type | Knock-Out with Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Vontobel
|
| HO72V | |
| ISIN | DE000VM080Y2 |
| Date issued | 2023-08-25 |
| Strike | 56.01 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.17 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.425 € |
|---|---|
| Lowest since issue | 0.17 € |
| Spread | 0.05 € |
| Spread % | 6.33% |
- Stock Market
- Certificates
- HO72V Certificat
- Quotes LONG MINI-FUTURE - TOTALENERGIES
