LONG MINI-FUTURE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-27 pm EDT | ||
| 1.22 EUR | 0.00% |
|
| Current month | -26.95% | ||
| 1 month | -25.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 1.285 € | 1.32 € | 1.22 € | 1.22 € |
| Volume | 53 | 48 | 49 | 40 |
| Change | +8.44% | +2.72% | -7.58% | 0.00% |
| Opening | 1.18 | 1.34 | 1.32 | 1.24 |
| High | 1.29 | 1.34 | 1.32 | 1.25 |
| Low | 1.17 | 1.28 | 1.21 | 1.21 |
Performance
| 1 week | -1.21% | ||
| Current month | -26.95% | ||
| 1 month | -25.38% | ||
| 3 months | -7.92% | ||
| 6 months | -0.41% | ||
| Current year | +8.44% |
Highs and lows
1 week
1.17
1.34
1 month
1.051.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6.ofgILshfB8ZZdecYpT21hdRATkxjeh9tw6JnSa36t6A.0qh-G484TZRpNLJIz17Ny7AhOA4ZPXwduZteAvTChO3At0FbhGhp9mgmgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:33 am | 1.22 | 1 | 39 |
| 11:43:32 am | 1.21 | 1 | 38 |
| 11:38:31 am | 1.23 | 1 | 37 |
| 11:33:31 am | 1.22 | 1 | 36 |
| 10:48:25 am | 1.215 | 1 | 35 |
| 10:43:25 am | 1.225 | 1 | 34 |
| 10:38:24 am | 1.235 | 1 | 33 |
| 10:33:24 am | 1.225 | 1 | 32 |
| 10:13:21 am | 1.235 | 1 | 31 |
| 10:08:21 am | 1.225 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - TOTALENERGIES |
| Issuer | |
| FU59V | |
| ISIN | DE000VU946X6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.005 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- FU59V Certificat
- Quotes LONG MINI-FUTURE - TOTALENERGIES
