LONG MINI-FUTURE - TOTALENERGIES | Real-time Euronext Paris 06:12:55 2024-07-17 am EDT | ||
| 3.305 EUR | +0.61% |
|
| Current month | -1.35% | ||
| 1 month | +5.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.325 € | 3.415 € | 3.395 € | 3.285 € | 3.305 € |
| Volume | 51 | 47 | 41 | 36 | 15 |
| Change | -1.19% | +2.71% | -0.59% | -3.24% | +0.61% |
| Opening | 3.36 | 3.40 | 3.38 | 3.36 | 3.305 |
| High | 3.38 | 3.45 | 3.43 | 3.36 | 3.315 |
| Low | 3.31 | 3.39 | 3.36 | 3.27 | 3.285 |
Performance
| 1 week | -2.38% | ||
| Current month | -1.35% | ||
| 1 month | +5.12% | ||
| 3 months | -12.86% | ||
| 6 months | +11.54% | ||
| Current year | +5.46% | ||
| 1 year | +57.55% |
Highs and lows
1 week
3.27
3.45
1 month
3.153.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9b9bb733bfb13.jQ83NBCYkA1dX-Kc0MdkUusnUJhA1TFF8og3KyVT5q0.6UdYV3P1qWBqb5uxlvAvHIdfM_MqkGF1g8luXHQRpP3VfF8BYeLgSGoYtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:55 am | 3.305 | 1 | 15 |
| 06:07:55 am | 3.315 | 1 | 14 |
| 05:47:53 am | 3.305 | 1 | 13 |
| 05:07:48 am | 3.295 | 1 | 12 |
| 04:52:47 am | 3.305 | 1 | 11 |
| 04:47:46 am | 3.295 | 1 | 10 |
| 04:37:45 am | 3.285 | 1 | 9 |
| 04:32:45 am | 3.295 | 1 | 8 |
| 04:27:44 am | 3.305 | 1 | 7 |
| 03:57:41 am | 3.295 | 1 | 6 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Vontobel
|
| SZ67V | |
| ISIN | DE000VQ9TB79 |
| Date issued | 2021-07-20 |
| Strike | 29.6 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.035 € |
|---|---|
| Lowest since issue | 0.155 € |
| Spread | 0.01 € |
| Spread % | 0.30% |
- Stock Market
- Certificates
- SZ67V Certificat
- Quotes LONG MINI-FUTURE - TOTALENERGIES
