LONG MINI-FUTURE - THALES Stock LONG MINI-FUTURE - THALES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG MINI-FUTURE - THALES

Certificat

CF88V

DE000VD8TUR4

Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT
2.59 EUR -6.16% Intraday chart for LONG MINI-FUTURE - THALES
Current month+21.13%

Quotes 5-day view

Real-time Euronext Paris
LONG MINI-FUTURE - THALES(CF88V) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 2.295 € 2.705 € 2.76 € 2.58 €
Volume 75 89 73 78
Change -6.90% +17.86% +2.03% -6.52%
Opening 2.30 2.34 2.79 2.86
High 2.46 2.71 2.92 2.94
Low 2.24 2.34 2.75 2.58

Performance

1 week+21.13%
Current month+21.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c79bb0b218809e.zemL_vKK2rTIhuIUqnYqLn46zzGJURfMtuYVY6wODQk.rpPDpLDhidKB6qRa7AVnQCRckAXbfGSGgYNcD8hPRVH739-Pl8Kj-6nTow
DatePriceVolumeDaily volume
11:40:04 am 2.58 1 78
11:35:02 am 2.59 1 77
11:25:00 am 2.68 1 76
11:14:58 am 2.69 1 75
11:09:57 am 2.71 1 74
11:04:56 am 2.7 1 73
10:59:55 am 2.69 1 72
10:49:53 am 2.71 1 71
10:44:52 am 2.69 1 70
10:39:51 am 2.68 1 69

Static data

Product type
Buy / Sell
Underlying LONG MINI-FUTURE - THALES
Issuer
CF88V
ISINDE000VD8TUR4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.94 €
Lowest since issue 2.115 €
  1. Stock Market
  2. Certificates
  3. CF88V Certificat
  4. Quotes LONG MINI-FUTURE - THALES