LONG MINI-FUTURE - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 12:30:01 2024-07-01 pm EDT | ||
| 5.05 EUR | +2.43% |
|
| Current month | -0.20% | ||
| 1 month | -5.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 5.24 € | 5.18 € | 4.93 € | 4.92 € |
| Volume | 90 | 86 | 105 | 89 |
| Change | +2.95% | -1.15% | -4.83% | -0.20% |
| Opening | 5.31 | 5.29 | 5.09 | 5.25 |
| High | 5.39 | 5.30 | 5.10 | 5.32 |
| Low | 5.03 | 5.06 | 4.73 | 4.86 |
Performance
| 1 week | -4.84% | ||
| Current month | -0.20% | ||
| 1 month | -5.75% | ||
| 3 months | +44.07% |
Highs and lows
1 week
4.73
5.39
1 month
4.456.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2231b65db96bbe0b87f62d5c26c2c.XEXWEo-klxOldMOHycnKGBMeM4vjgy5ZfzlghsnYOhs.GhOJU6Lsx3HyEIvfvp2IbFpyQLzQ5hoSMFIZ_oesdX8afI9Q19XyYogrpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:31 am | 4.92 | 1 | 89 |
| 11:38:30 am | 4.95 | 1 | 88 |
| 11:33:30 am | 4.99 | 1 | 87 |
| 11:23:29 am | 4.985 | 1 | 86 |
| 11:18:28 am | 5.005 | 1 | 85 |
| 11:13:28 am | 4.985 | 1 | 84 |
| 11:08:27 am | 4.975 | 1 | 83 |
| 11:03:26 am | 4.945 | 1 | 82 |
| 10:58:26 am | 4.925 | 1 | 81 |
| 10:53:25 am | 4.915 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - SCHNEIDER ELECTRIC |
| Issuer | |
| RG26V | |
| ISIN | DE000VM89WY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.205 € |
|---|---|
| Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- RG26V Certificat
- Quotes LONG MINI-FUTURE - SCHNEIDER ELECTRIC
