LONG MINI-FUTURE - MODERNA | Market Closed - Euronext Paris 12:30:00 2024-07-09 pm EDT | ||
| 1.845 EUR | -2.12% |
|
| Current month | -13.58% | ||
| 1 month | -65.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 1.855 € | 1.845 € | 1.885 € | 1.845 € |
| Volume | 32 | 80 | 65 | 60 |
| Change | +2.77% | -0.54% | +2.17% | -2.12% |
| Opening | 1.81 | 2.02 | 2.01 | 1.88 |
| High | 1.91 | 2.02 | 2.16 | 2.04 |
| Low | 1.81 | 1.82 | 1.86 | 1.77 |
Performance
| 1 week | +1.10% | ||
| Current month | -13.58% | ||
| 1 month | -65.12% |
Highs and lows
1 week
1.77
2.17
1 month
1.685.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d564f538880ed6a2f.0c-Bo7ilaLIwKM10dcfsN1akra7JHTj7F-uyFlQ9yJE.jqv1lN_oPvp3QYNDQKCAfSDIxcH5TmzKW9rdemV-gNzj4s3C9fICh2NZnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:42 am | 1.775 | 1 | 51 |
| 11:43:41 am | 1.765 | 1 | 50 |
| 11:38:41 am | 1.785 | 1 | 49 |
| 11:28:40 am | 1.795 | 1 | 48 |
| 11:23:39 am | 1.775 | 1 | 47 |
| 11:18:39 am | 1.795 | 1 | 46 |
| 11:08:38 am | 1.805 | 1 | 45 |
| 11:03:37 am | 1.825 | 1 | 44 |
| 10:58:37 am | 1.815 | 1 | 43 |
| 10:38:34 am | 1.805 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - MODERNA |
| Issuer | |
| XC15V | |
| ISIN | DE000VD37MK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.91 € |
|---|---|
| Lowest since issue | 0.83 € |
- Stock Market
- Certificates
- XC15V Certificat
- Quotes LONG MINI-FUTURE - MODERNA
