LONG MINI-FUTURE - INTESA SANPAOLO | Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
| 1.885 EUR | -1.05% |
|
| Current month | +4.44% | ||
| 1 month | -0.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.86 € | 1.905 € | 1.905 € | 1.88 € |
| Volume | 55 | 65 | 40 | 40 |
| Change | -2.87% | +2.42% | 0.00% | -1.31% |
| Opening | 1.91 | 1.88 | 1.91 | 1.91 |
| High | 1.91 | 1.91 | 1.92 | 1.92 |
| Low | 1.85 | 1.86 | 1.90 | 1.86 |
Performance
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | -0.79% | ||
| 3 months | +18.24% | ||
| 6 months | +74.56% | ||
| Current year | +105.46% | ||
| 1 year | +195.13% |
Highs and lows
1 week
1.85
1.92
1 month
1.591.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55cd.g8-PG2I11iMkkKQn80Z2mFwxcDq9O-ftvyeky_wBanQ.9PbEbANNtGESyONghAEnrAsAPHP2f6md_FWRv55qAQXJ4slPU3KCdBTF7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:23 am | 1.88 | 1 | 40 |
| 10:55:14 am | 1.875 | 1 | 39 |
| 10:50:13 am | 1.87 | 1 | 38 |
| 10:45:12 am | 1.865 | 1 | 37 |
| 10:25:08 am | 1.86 | 1 | 36 |
| 10:10:05 am | 1.855 | 1 | 35 |
| 10:05:04 am | 1.86 | 1 | 34 |
| 10:00:03 am | 1.865 | 1 | 33 |
| 09:50:01 am | 1.87 | 1 | 32 |
| 09:45:00 am | 1.88 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - INTESA SANPAOLO |
| Issuer | |
| F31838 | |
| ISIN | DE000VV9XMZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.995 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- F31838 Certificat
- Quotes LONG MINI-FUTURE - INTESA SANPAOLO
