LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN Stock LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN

Certificat

NB04V

DE000VM5Q583

Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT
2.245 EUR -4.26% Intraday chart for LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN
Current month+34.03%
1 month+28.65%

Quotes 5-day view

Real-time Euronext Paris
LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN(NB04V) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 2.285 € 2.255 € 2.345 € 2.245 €
Volume 55 49 57 71
Change +4.10% -1.31% +3.99% -4.26%
Opening 2.22 2.24 2.19 2.32
High 2.32 2.33 2.35 2.33
Low 2.13 2.23 2.19 2.21

Performance

1 week+13.10%
Current month+34.03%
1 month+28.65%
3 months+66.91%
6 months+315.74%
Current year+112.80%

Highs and lows

1 week
2.02
Extreme 2.015
2.35
1 month
1.66
Extreme 1.655
2.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68e762fd70c823cf6f2363.9fF1PTrpCD17whwE7aSUxDfAieupkNgHVWClSK21prA.xNw8DU7aXHxDgW9RieOtsBqhz5yeqJxXPg3iJejCyt6j3CZeQ51GcByBbw
DatePriceVolumeDaily volume
11:48:49 am 2.255 1 65
11:38:48 am 2.245 1 64
11:23:47 am 2.295 1 63
11:08:45 am 2.285 1 62
11:03:45 am 2.275 1 61
10:58:44 am 2.285 1 60
10:53:44 am 2.305 1 59
10:43:42 am 2.285 1 58
10:38:42 am 2.295 1 57
10:33:41 am 2.305 1 56

Static data

Product type
Buy / Sell
Underlying LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN
Issuer
NB04V
ISINDE000VM5Q583
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.535 €
Lowest since issue 0.345 €
  1. Stock Market
  2. Certificates
  3. NB04V Certificat
  4. Quotes LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN