Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
0.4 EUR | +2.56% |
|
Current month | -38.46% | ||
1 month | -42.03% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.49 € | 0.38 € | 0.39 € | 0.4 € |
Volume | 35 | 580 | 45 | 39 |
Change | +4.26% | -22.45% | +2.63% | +2.56% |
Opening | 0.46 | 0.44 | 0.38 | 0.40 |
High | 0.49 | 0.46 | 0.41 | 0.42 |
Low | 0.44 | 0.35 | 0.36 | 0.38 |
Performance
1 week | +8.11% | ||
Current month | -38.46% | ||
1 month | -42.03% | ||
3 months | -64.91% | ||
6 months | -55.56% | ||
Current year | -56.28% | ||
1 year | -73.60% |
Highs and lows
![Extreme 0.345](/images/extremecours_fleche.png)
![Extreme 0.305](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:32 am | 0.4 | 1 | 39 |
11:34:31 am | 0.39 | 1 | 38 |
11:29:31 am | 0.395 | 1 | 37 |
11:04:28 am | 0.385 | 1 | 36 |
10:49:26 am | 0.395 | 1 | 35 |
10:44:26 am | 0.385 | 1 | 34 |
10:24:24 am | 0.395 | 1 | 33 |
09:54:20 am | 0.385 | 1 | 32 |
09:49:20 am | 0.375 | 1 | 31 |
09:34:18 am | 0.385 | 1 | 30 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BMW AG |
Issuer | ![]() |
UV71V | |
ISIN | DE000VU1RME7 |
Date issued | 2023-01-06 |
Strike | 80.69 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.28 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.705 € |
---|---|
Lowest since issue | 0.265 € |
- Stock Market
- Certificates
- UV71V Certificat
- Quotes LONG MINI-FUTURE - BMW