LONG MINI-FUTURE - BIONTECH ADR | Real-time Euronext Paris 07:18:54 2024-07-18 am EDT | ||
| 1.61 EUR | +2.55% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 1.38 € | 1.43 € | 1.57 € | 1.57 € | 1.61 € |
| Volume | 60 | 52 | 47 | 62 | 20 |
| Change | -8.00% | +3.62% | +9.79% | 0.00% | +2.55% |
| Opening | 1.49 | 1.54 | 1.41 | 1.64 | 1.64 |
| High | 1.67 | 1.55 | 1.59 | 1.74 | 1.65 |
| Low | 1.38 | 1.36 | 1.38 | 1.56 | 1.61 |
Performance
| 1 week | +46.73% |
Highs and lows
1 week
1.15
1.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca9837ae13782a886721.dFu0SnWV675pqcmbxtYqYIQAkQ-TRfaoDB1DAN8XZSE.Lh_mcyP5utQ-_bHjlpBeP8dL2WTBFb_fTmx1c5ZTCHIGbsMuJeS4xifPug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:54 am | 1.61 | 1 | 20 |
| 07:03:52 am | 1.65 | 1 | 19 |
| 06:48:50 am | 1.64 | 1 | 18 |
| 06:38:49 am | 1.63 | 1 | 17 |
| 06:28:48 am | 1.62 | 1 | 16 |
| 06:23:48 am | 1.61 | 1 | 15 |
| 06:18:47 am | 1.62 | 1 | 14 |
| 06:13:46 am | 1.64 | 1 | 13 |
| 05:28:41 am | 1.65 | 1 | 12 |
| 05:23:41 am | 1.64 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - BIONTECH ADR |
| Issuer | |
| CI31V | |
| ISIN | DE000VD8T004 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.74 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Certificates
- CI31V Certificat
- Quotes LONG MINI-FUTURE - BIONTECH ADR
