LONG FACTOR CERTIFICATE - UCB | Real-time Euronext Paris 05:11:38 2024-06-27 am EDT | ||
| 190.4 EUR | +3.34% |
|
| Current month | +56.46% | ||
| 1 month | +51.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 219.87 € | 211.84 € | 178.43 € | 184.25 € | 190.4 € |
| Volume | 111 | 3 | 108 | 111 | 26 |
| Change | +19.20% | -3.65% | -15.77% | +3.26% | +3.34% |
| Opening | 187.58 | 225.52 | 191.42 | 180.14 | 190.2 |
| High | 220.76 | 230.41 | 220.93 | 199.01 | 192.1 |
| Low | 173.38 | 194.68 | 177.49 | 165.54 | 177 |
Performance
| 1 week | -22.39% | ||
| Current month | +56.46% | ||
| 1 month | +51.68% | ||
| 3 months | +212.77% | ||
| 6 months | +6,021.26% | ||
| Current year | +5,287.43% |
Highs and lows
1 week
154.43
230.41
1 month
97.52240.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18891014e384d6c8c66ad203f2.uf2Q9I4UXzgmqC1A8K0GrPOJa-JCZjkos8LucFRWr5c.84Smx8NGBX1563oilNlw6MLbA5IbFwlp8PCCQQ0FzsHNkciTyl0cD23qGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:38 am | 190.4 | 1 | 26 |
| 05:06:37 am | 189.5 | 1 | 25 |
| 05:01:37 am | 190.1 | 1 | 24 |
| 04:56:36 am | 186.3 | 1 | 23 |
| 04:51:35 am | 187.6 | 1 | 22 |
| 04:46:34 am | 188.2 | 1 | 21 |
| 04:41:34 am | 189.9 | 1 | 20 |
| 04:36:33 am | 191.5 | 1 | 19 |
| 04:31:32 am | 192.1 | 1 | 18 |
| 04:26:32 am | 191.5 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - UCB |
| Issuer | |
| YPK5H | |
| ISIN | DE000GQ6CWC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 240.1 € |
|---|---|
| Lowest since issue | 1.01 € |
- Stock Market
- Certificates
- YPK5H Certificat
- Quotes LONG FACTOR CERTIFICATE - UCB
