LONG FACTOR CERTIFICATE - UMICORE | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 0.39 EUR | 0.00% |
|
| 1 month | +8.33% | ||
| 3 months | -57.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.39 € | 0.39 € | 0.39 € | 0.39 € |
| Volume | 3 000 | 12 | 15 | 9 |
| Change | +5.41% | 0.00% | 0.00% | 0.00% |
| Opening | 0.38 | 0.37 | 0.38 | 0.38 |
| High | 0.39 | 0.40 | 0.39 | 0.39 |
| Low | 0.37 | 0.37 | 0.37 | 0.38 |
Performance
| 1 week | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -57.14% | ||
| 6 months | -57.14% | ||
| Current year | -71.11% | ||
| 1 year | -76.92% |
Highs and lows
1 week
0.36
0.40
1 month
0.350.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74df4257b70ad9e34.sHOrQslXOa019ImEGiyaFFCbHM7ZhcRnrb45Uhoxg2A.iRLlC6oSUIBUotnMWUfvcTfxap-_srQl7PEOfy4G1xfXAcwumARwyAeB6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:14 am | 0.39 | 1 | 8 |
| 05:51:51 am | 0.38 | 1 | 7 |
| 05:46:50 am | 0.39 | 1 | 6 |
| 05:36:49 am | 0.38 | 1 | 5 |
| 05:16:46 am | 0.39 | 1 | 4 |
| 05:01:43 am | 0.38 | 1 | 3 |
| 04:51:42 am | 0.39 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - UMICORE |
| Issuer | |
| 9UA6H | |
| ISIN | DE000GZ4H712 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.27 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- 9UA6H Certificat
- Quotes LONG FACTOR CERTIFICATE - UMICORE
