LONG FACTOR CERTIFICATE - STMICROELECTRONICS | Real-time Euronext Paris 07:57:35 2024-07-17 am EDT | ||
| 0.52 EUR | -8.77% |
|
| Current month | +21.28% | ||
| 1 month | -17.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.59 € | 0.63 € | 0.58 € | 0.57 € | 0.52 € |
| Volume | 45 | 27 | 28 | 33 | 20 |
| Change | 0.00% | +6.78% | -7.94% | -1.72% | -8.77% |
| Opening | 0.62 | 0.58 | 0.60 | 0.56 | 0.55 |
| High | 0.65 | 0.64 | 0.61 | 0.58 | 0.58 |
| Low | 0.58 | 0.56 | 0.56 | 0.55 | 0.51 |
Performance
| 1 week | +3.64% | ||
| Current month | +21.28% | ||
| 1 month | -17.39% | ||
| 3 months | -25.00% | ||
| 6 months | -54.03% | ||
| Current year | -78.97% | ||
| 1 year | -90.48% |
Highs and lows
1 week
0.51
0.65
1 month
0.410.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55e.YkEQmsQSACoqEnAG03XoK2jPp7EiKgRoR64hA2R4Aro.MTNJ1ZJIdkVMRzdip0WLH1un_uZFUHU7Lt8SNlcZc-9XKmfNknBJYl54Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:35 am | 0.52 | 1 | 20 |
| 07:52:34 am | 0.51 | 1 | 19 |
| 07:47:34 am | 0.52 | 1 | 18 |
| 07:22:30 am | 0.51 | 1 | 17 |
| 07:17:29 am | 0.52 | 1 | 16 |
| 07:07:27 am | 0.53 | 1 | 15 |
| 06:17:19 am | 0.54 | 1 | 14 |
| 06:02:17 am | 0.55 | 1 | 13 |
| 05:57:16 am | 0.54 | 1 | 12 |
| 05:22:10 am | 0.55 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| 6LO0H | |
| ISIN | DE000GK8KJ18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.59 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- 6LO0H Certificat
- Quotes LONG FACTOR CERTIFICATE - STMICROELECTRONICS
