LONG FACTOR CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 0.21 EUR | 0.00% |
|
| Current month | +57.14% | ||
| 1 month | -37.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.19 € | 0.2 € | 0.21 € | 0.22 € |
| Volume | 26 | 8 | 32 | 26 |
| Change | +5.56% | +5.26% | +5.00% | +4.76% |
| Opening | 0.19 | 0.20 | 0.22 | 0.23 |
| High | 0.21 | 0.21 | 0.23 | 0.23 |
| Low | 0.18 | 0.19 | 0.20 | 0.21 |
Performance
| 1 week | -8.33% | ||
| Current month | +57.14% | ||
| 1 month | -37.14% | ||
| 3 months | +144.44% | ||
| 6 months | -95.56% | ||
| Current year | -94.21% |
Highs and lows
1 week
0.17
0.26
1 month
0.100.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fe20a25cdb3408eba0f7bc1e101.eys8pFoQvMYdGUb4hJ2g4UbkrmGiKnrrE1Y8giHIBnA.H2po4R490Jl0KTybqc75tyjQ3FiXZgKIeTl76EifaDcuSFbGakTv8FNDEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:48 am | 0.22 | 1 | 26 |
| 10:12:40 am | 0.23 | 1 | 25 |
| 10:07:40 am | 0.22 | 1 | 24 |
| 10:02:39 am | 0.23 | 1 | 23 |
| 09:42:37 am | 0.22 | 1 | 22 |
| 09:37:36 am | 0.23 | 1 | 21 |
| 09:17:34 am | 0.22 | 1 | 20 |
| 09:12:33 am | 0.21 | 1 | 19 |
| 08:47:31 am | 0.22 | 1 | 18 |
| 08:42:30 am | 0.21 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - PHILIPS |
| Issuer | |
| YRU6H | |
| ISIN | DE000GQ6NHU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.23 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- YRU6H Certificat
- Quotes LONG FACTOR CERTIFICATE - PHILIPS
