LONG FACTOR CERTIFICATE - KERING | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 0.81 EUR | +8.00% |
|
| Current month | -84.86% | ||
| 1 month | -44.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.76 € | 3.73 € | 1.47 € | 0.75 € | 0.81 € |
| Volume | 92 | 98 | 86 | 60 | 78 |
| Change | +20.52% | +35.14% | -60.59% | -48.98% | +8.00% |
| Opening | 2.36 | 3.35 | 1.63 | 1.09 | 0.76 |
| High | 2.76 | 3.98 | 1.99 | 1.09 | 0.85 |
| Low | 2.10 | 3.12 | 1.23 | 0.64 | 0.61 |
Performance
| 1 week | -64.63% | ||
| Current month | -84.86% | ||
| 1 month | -44.90% |
Highs and lows
1 week
0.61
3.98
1 month
0.616.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2cdb3b3baa238e18ea604eb1.-LGnXPhqT8QlcYsmO7_PnQYNIwDUyeJUeTBilnCJX-g.kpzFF5MeeIFPH7NnCY632TJnQDmniqkhL2Ut30DQDNGRhvE7iS8ssks5yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:56 am | 0.81 | 1 | 73 |
| 11:27:54 am | 0.83 | 1 | 72 |
| 11:17:52 am | 0.85 | 1 | 71 |
| 11:12:52 am | 0.81 | 1 | 70 |
| 11:07:51 am | 0.77 | 1 | 69 |
| 11:02:50 am | 0.79 | 1 | 68 |
| 10:57:49 am | 0.81 | 1 | 67 |
| 10:52:48 am | 0.82 | 1 | 66 |
| 10:47:48 am | 0.8 | 1 | 65 |
| 10:37:46 am | 0.79 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - KERING |
| Issuer | |
| X5SZH | |
| ISIN | DE000GG6V9R2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.23 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- X5SZH Certificat
- Quotes LONG FACTOR CERTIFICATE - KERING
