LONG FACTOR CERTIFICATE - KBC GROEP | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 0.25 EUR | +4.17% |
|
| Current month | +47.06% | ||
| 1 month | +31.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.19 € | 0.21 € | 0.24 € | 0.25 € |
| Volume | 10 | 13 | 21 | 16 |
| Change | 0.00% | +10.53% | +14.29% | +4.17% |
| Opening | 0.18 | 0.18 | 0.20 | 0.23 |
| High | 0.19 | 0.21 | 0.24 | 0.25 |
| Low | 0.16 | 0.18 | 0.20 | 0.23 |
Performance
| 1 week | +31.58% | ||
| Current month | +47.06% | ||
| 1 month | +31.58% | ||
| 3 months | -44.44% | ||
| 6 months | +47.06% | ||
| Current year | +19.05% | ||
| 1 year | -97.50% |
Highs and lows
1 week
0.16
0.25
1 month
0.110.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eb0973bcf3bfdd2b3f4095.lvbjue7BDfWQ-gy_xCNa6NP8M9P0C14V9y2h-Yyj1HE.8cTUyYnzY5zVgH3sjnYyo7Wwdp-hQTZRgH_Ms7XF5jD9mrnrnIBsvfGqTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:26 am | 0.25 | 1 | 16 |
| 11:28:24 am | 0.23 | 1 | 15 |
| 11:18:23 am | 0.24 | 1 | 14 |
| 08:48:06 am | 0.23 | 1 | 13 |
| 08:43:05 am | 0.24 | 1 | 12 |
| 08:18:02 am | 0.23 | 1 | 11 |
| 08:13:02 am | 0.24 | 1 | 10 |
| 07:52:59 am | 0.23 | 1 | 9 |
| 06:22:49 am | 0.24 | 1 | 8 |
| 04:22:36 am | 0.23 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - KBC GROEP |
| Issuer | |
| ZG4NH | |
| ISIN | DE000GP3JG18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.94 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- ZG4NH Certificat
- Quotes LONG FACTOR CERTIFICATE - KBC GROEP
