LONG FACTOR CERTIFICATE - KONINKLIJKE VOPAK | Real-time Euronext Paris 05:22:33 2024-07-08 am EDT | ||
| 32.68 EUR | +0.25% |
|
| Current month | -1.09% | ||
| 1 month | +9.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 33.01 € | 33.48 € | 33.04 € | 32.6 € | 32.68 € |
| Volume | 87 | 90 | 83 | 81 | 24 |
| Change | +1.85% | +1.42% | -1.31% | -1.33% | +0.25% |
| Opening | 32.15 | 33.04 | 33.30 | 32.83 | 32.05 |
| High | 33.07 | 34.28 | 33.50 | 33.59 | 32.91 |
| Low | 31.73 | 33.04 | 32.94 | 32.51 | 32 |
Performance
| 1 week | -1.09% | ||
| Current month | -1.09% | ||
| 1 month | +9.14% | ||
| 3 months | +22.93% | ||
| 6 months | +99.02% | ||
| Current year | +98.30% | ||
| 1 year | +25.53% |
Highs and lows
1 week
31.73
34.28
1 month
27.3434.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93a1f004c26d9.jSWPsiR6yG6iOhFNGp-DUI3cD6d-tFDV157rHPeYQx4.6la7wXc0p1zNbUElKtf2Gt6mZvY_hGWPtfaMJJzadEHOVtyGUzi9K-V2KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:33 am | 32.68 | 1 | 24 |
| 05:17:32 am | 32.7 | 1 | 23 |
| 05:12:31 am | 32.48 | 1 | 22 |
| 05:07:30 am | 32.58 | 1 | 21 |
| 05:02:30 am | 32.73 | 1 | 20 |
| 04:47:27 am | 32.76 | 1 | 19 |
| 04:42:26 am | 32.68 | 1 | 18 |
| 04:37:26 am | 32.86 | 1 | 17 |
| 04:32:25 am | 32.91 | 1 | 16 |
| 04:27:24 am | 32.84 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - KONINKLIJKE VOPAK |
| Issuer | |
| 57EZH | |
| ISIN | DE000GK6ZEH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.28 € |
|---|---|
| Lowest since issue | 5.32 € |
- Stock Market
- Certificates
- 57EZH Certificat
- Quotes LONG FACTOR CERTIFICATE - KONINKLIJKE VOPAK
