LONG FACTOR CERTIFICATE - HERMES INTL | Real-time Euronext Paris 06:57:25 2024-07-18 am EDT | ||
| 0.51 EUR | +2.00% |
|
| Current month | -59.35% | ||
| 1 month | -55.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 1.13 € | 0.71 € | 0.51 € | 0.5 € | 0.51 € |
| Volume | 67 | 76 | 58 | 50 | 28 |
| Change | +32.94% | -37.17% | -28.17% | -1.96% | +2.00% |
| Opening | 0.92 | 0.92 | 0.59 | 0.52 | 0.52 |
| High | 1.15 | 0.99 | 0.69 | 0.57 | 0.52 |
| Low | 0.92 | 0.67 | 0.49 | 0.44 | 0.45 |
Performance
| 1 week | -29.58% | ||
| Current month | -59.35% | ||
| 1 month | -55.75% | ||
| 3 months | -94.96% | ||
| 6 months | -59.02% | ||
| Current year | -84.66% |
Highs and lows
1 week
0.44
1.15
1 month
0.441.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87ea73df2a63e6b999.cYcgfV7h2IGLGgqKKLfMtWuhrXBQ6HILDCqCiUu4U0Y.J79THz-Vv87GcVDMd_KjjSyVx0U7uBRtRmXYxBrBF3AG8k0zbZut7cpvPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:25 am | 0.51 | 1 | 28 |
| 06:42:22 am | 0.5 | 1 | 27 |
| 06:37:21 am | 0.51 | 1 | 26 |
| 06:22:19 am | 0.49 | 1 | 25 |
| 06:17:18 am | 0.5 | 1 | 24 |
| 06:07:16 am | 0.51 | 1 | 23 |
| 06:02:16 am | 0.5 | 1 | 22 |
| 05:47:13 am | 0.51 | 1 | 21 |
| 05:37:12 am | 0.5 | 1 | 20 |
| 05:32:11 am | 0.49 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - HERMES INTL |
| Issuer | |
| YI0UH | |
| ISIN | DE000GQ4LAS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.83 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- YI0UH Certificat
- Quotes LONG FACTOR CERTIFICATE - HERMES INTL
