LONG FACTOR CERTIFICATE - HERMES INTL | Market Closed - Euronext Paris 12:30:02 2024-06-28 pm EDT | ||
| 0.12 EUR | -14.29% |
|
| Current month | -61.54% | ||
| 1 month | -65.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.18 € | 0.17 € | 0.14 € | 0.1 € |
| Volume | 24 | 30 | 24 | 25 |
| Change | +12.50% | -5.56% | -17.65% | -28.57% |
| Opening | 0.14 | 0.19 | 0.15 | 0.12 |
| High | 0.19 | 0.19 | 0.18 | 0.13 |
| Low | 0.14 | 0.14 | 0.14 | 0.10 |
Performance
| 1 week | -33.33% | ||
| Current month | -61.54% | ||
| 1 month | -65.52% | ||
| 3 months | -96.73% | ||
| 6 months | -83.61% | ||
| Current year | -84.38% |
Highs and lows
1 week
0.10
0.19
1 month
0.080.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
740c573cbf462121d237690ad.2DCUmhMHCHFBMgXNrfW5vtoRTNUtNVVHsUYmRoVrwPI.rHnw0UEySyQAYG6Ix7rjy41JPbwbRgMX6whOf98k7cSoVO3eRmZBHnRtMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:56 am | 0.1 | 1 | 25 |
| 10:52:52 am | 0.11 | 1 | 24 |
| 10:47:52 am | 0.12 | 1 | 23 |
| 10:42:51 am | 0.11 | 1 | 22 |
| 10:12:48 am | 0.12 | 1 | 21 |
| 08:47:38 am | 0.11 | 1 | 20 |
| 08:42:38 am | 0.1 | 1 | 19 |
| 08:12:34 am | 0.11 | 1 | 18 |
| 08:02:33 am | 0.12 | 1 | 17 |
| 07:37:30 am | 0.11 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - HERMES INTL |
| Issuer | |
| Z8KVH | |
| ISIN | DE000GQ0WLZ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.31 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- Z8KVH Certificat
- Quotes LONG FACTOR CERTIFICATE - HERMES INTL
