LONG FACTOR CERTIFICATE - HERMES INTL | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 0.07 EUR | -22.22% |
|
| Current month | -58.82% | ||
| 1 month | -53.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.11 € | 0.15 € | 0.09 € | 0.07 € |
| Volume | 7 | 11 | 17 | 13 |
| Change | +22.22% | +36.36% | -40.00% | -22.22% |
| Opening | 0.10 | 0.12 | 0.12 | 0.08 |
| High | 0.11 | 0.15 | 0.13 | 0.09 |
| Low | 0.10 | 0.12 | 0.09 | 0.07 |
Performance
| 1 week | -12.50% | ||
| Current month | -58.82% | ||
| 1 month | -53.33% | ||
| 3 months | -93.40% | ||
| 6 months | -63.16% | ||
| Current year | -84.09% | ||
| 1 year | -99.42% |
Highs and lows
1 week
0.07
0.15
1 month
0.070.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28aaef51cbf5d9482216.M2DBAxoCI76IfQs6KB-isD3mazF_NKvOkfhQWBWpXBo.SjXzMDdrb8q9Fl5_T12S12mwAWRNc86p1qo1YUX5C1kLOexrL0xA2MotRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:06 am | 0.07 | 1 | 12 |
| 10:19:03 am | 0.08 | 1 | 11 |
| 09:58:59 am | 0.07 | 1 | 10 |
| 07:23:27 am | 0.08 | 1 | 9 |
| 06:58:21 am | 0.09 | 1 | 8 |
| 06:48:19 am | 0.08 | 1 | 7 |
| 06:43:18 am | 0.09 | 1 | 6 |
| 06:38:17 am | 0.08 | 1 | 5 |
| 04:22:49 am | 0.09 | 1 | 4 |
| 04:17:48 am | 0.08 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - HERMES INTL |
| Issuer | |
| Z0LPH | |
| ISIN | DE000GP71WA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.06 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- Z0LPH Certificat
- Quotes LONG FACTOR CERTIFICATE - HERMES INTL
