LONG FACTOR CERTIFICATE - ERAMET | Market Closed - Euronext Paris 11:53:48 2024-06-28 am EDT | ||
| 0.54 EUR | -48.08% |
|
| Current month | -96.41% | ||
| 1 month | -95.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.63 € | 1.13 € | 1.04 € | 0.66 € |
| Volume | 81 | 92 | 85 | 72 |
| Change | -12.83% | -30.67% | -7.96% | -36.54% |
| Opening | 1.51 | 1.70 | 1.30 | 0.90 |
| High | 1.86 | 1.97 | 1.30 | 1.02 |
| Low | 1.43 | 1.00 | 0.88 | 0.60 |
Performance
| 1 week | -57.14% | ||
| Current month | -96.41% | ||
| 1 month | -95.51% | ||
| 3 months | -97.22% |
Highs and lows
1 week
0.54
1.97
1 month
0.5441.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ab245e1978fc69d4b6.044xOyY5rn-Em6ICbZZegKENS5rYbDAzlxZ_R_z1WeQ.iu9VWVxc7EnmwvdAHt8c39BqevytCAdE5HIYA6aZF7Dm-24OT2HbTMD41Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:47 am | 0.66 | 1 | 72 |
| 11:28:45 am | 0.63 | 1 | 71 |
| 11:23:44 am | 0.67 | 1 | 70 |
| 11:18:44 am | 0.62 | 1 | 69 |
| 11:13:43 am | 0.6 | 1 | 68 |
| 11:08:43 am | 0.62 | 1 | 67 |
| 11:03:42 am | 0.61 | 1 | 66 |
| 10:58:41 am | 0.64 | 1 | 65 |
| 10:48:40 am | 0.68 | 1 | 64 |
| 10:43:40 am | 0.69 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - ERAMET |
| Issuer | |
| X0NLH | |
| ISIN | DE000GG5KVN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,078 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- X0NLH Certificat
- Quotes LONG FACTOR CERTIFICATE - ERAMET
